日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -974万 | 105.90 | 0.70% |
2024-05-15 | 1923万 | 105.16 | 2.41% |
2024-05-14 | -2.54亿 | 102.69 | -2.20% |
2024-05-13 | 3078万 | 105.00 | -1.59% |
2024-05-10 | 6068万 | 106.70 | 0.10% |
2024-05-09 | 3219万 | 106.59 | 2.04% |
2024-05-08 | -4496万 | 104.46 | -2.28% |
2024-05-07 | 1.47亿 | 106.90 | 1.15% |
2024-05-06 | 7273万 | 105.68 | 2.25% |
2024-04-30 | 2490万 | 103.35 | -2.79% |
2024-04-29 | 6.18亿 | 106.32 | 7.10% |
2024-04-26 | 2.91亿 | 99.27 | 2.46% |
2024-04-25 | 6752万 | 96.89 | 1.78% |
2024-04-24 | -1.83亿 | 95.20 | -1.84% |
2024-04-23 | -7535万 | 96.98 | 3.18% |
2024-04-22 | -9528万 | 93.99 | -1.23% |
2024-04-19 | -3.15亿 | 95.16 | -2.02% |
2024-04-18 | -9282万 | 97.12 | -1.96% |
2024-04-17 | -1.22亿 | 99.06 | -0.04% |
2024-04-16 | -5386万 | 99.10 | -0.63% |
2024-04-15 | 6535万 | 99.73 | 3.58% |
2024-04-12 | -2677万 | 96.28 | -2.54% |
2024-04-11 | -6843万 | 98.79 | -0.78% |
2024-04-10 | 6894万 | 99.57 | -2.55% |
2024-04-09 | -7014万 | 102.18 | -1.21% |
2024-04-08 | 2781万 | 103.43 | -1.38% |
2024-04-03 | -1.28亿 | 104.88 | -2.07% |
2024-04-02 | 1174万 | 107.10 | -1.78% |
2024-04-01 | 3.55亿 | 109.04 | 5.05% |
2024-03-29 | -7738万 | 103.80 | 0.58% |
2024-03-28 | -4805万 | 103.20 | 1.10% |
2024-03-27 | -3173万 | 102.08 | -1.32% |
2024-03-26 | -504万 | 103.45 | 0.83% |
2024-03-25 | 6082万 | 102.60 | -0.36% |
2024-03-22 | -4199万 | 102.97 | -0.90% |
2024-03-21 | -2676万 | 103.90 | -1.02% |
2024-03-20 | -1.05亿 | 104.97 | -0.55% |
2024-03-19 | -9071万 | 105.55 | -1.43% |
2024-03-18 | 8192万 | 107.08 | 3.24% |
2024-03-15 | -2.09亿 | 103.72 | -2.87% |
2024-03-14 | -8148万 | 106.78 | -0.15% |
2024-03-13 | -5570万 | 106.94 | -1.66% |
2024-03-12 | -1.49亿 | 108.74 | -0.39% |
2024-03-11 | 2.77亿 | 109.17 | 9.83% |
2024-03-08 | 7.85亿 | 99.40 | 8.69% |
2024-03-07 | -1.89亿 | 91.45 | -3.00% |
2024-03-06 | 4.63亿 | 94.28 | 4.10% |
2024-03-05 | 3.53亿 | 90.57 | 1.22% |
2024-03-04 | 1.2亿 | 89.48 | 2.18% |
2024-03-01 | -6486万 | 87.57 | 0.41% |